We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 16 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 5 | Day's Range | 1.55 - 1.75 |
| Open | 1.55 | Prev Close | 2.41 | Last Trade | 12/23/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 21.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.10 | 23.90 | 26.45 | 0.00 % | 0 | 0 |
| 335.00 | 13.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.40 | 12.20 | 11.00 | 0.00 % | 3 | 0 |
| 345.00 | 6.80 | 8.20 | 12.75 | 0.00 % | 0 | 1 |
| 350.00 | 4.10 | 6.10 | 5.20 | 0.00 % | 1 | 0 |
| 355.00 | 2.15 | 2.90 | 2.26 | -51.50 % | 3 | 2 |
| 360.00 | 0.90 | 1.50 | 1.11 | -63.12 % | 1 | 2 |
| 365.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.25 | 0.65 | 1.60 | 0.00 % | 0 | 1 |
| 335.00 | 0.60 | 1.10 | 1.10 | -42.11 % | 11 | 1 |
| 340.00 | 1.25 | 2.00 | 1.75 | -27.39 % | 16 | 5 |
| 345.00 | 2.10 | 3.40 | 2.75 | 17.02 % | 8 | 6 |
| 350.00 | 4.30 | 5.60 | 3.75 | 0.00 % | 0 | 4 |
| 355.00 | 7.00 | 8.40 | 7.50 | 0.00 % | 0 | 51 |
| 360.00 | 8.80 | 12.40 | 7.59 | 0.00 % | 0 | 859 |
| 365.00 | 13.00 | 19.60 | 4.50 | 0.00 % | 0 | 3 |
| 367.50 | 16.10 | 21.50 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
