Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | 3/12/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 7.50 | 15.10 | 9.50 | 0.00 % | 2 | 0 |
| 342.50 | 5.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 5.40 | 8.90 | 4.47 | -81.57 % | 2 | 4 |
| 347.50 | 4.40 | 7.60 | 4.50 | 0.00 % | 3 | 0 |
| 350.00 | 2.10 | 6.80 | 12.40 | 0.00 % | 0 | 10 |
| 352.50 | 0.90 | 3.40 | 12.50 | 0.00 % | 0 | 2 |
| 355.00 | 1.60 | 2.50 | 2.39 | -78.47 % | 5 | 7 |
| 357.50 | 1.00 | 1.75 | 24.76 | 0.00 % | 0 | 12 |
| 360.00 | 0.35 | 1.10 | 6.50 | 0.00 % | 0 | 6 |
| 362.50 | 0.50 | 0.75 | 0.60 | -90.77 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.25 | 3.20 | 3.16 | 200.95 % | 5 | 19 |
| 342.50 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.20 | 6.00 | 8.50 | 441.40 % | 1 | 5 |
| 347.50 | 2.85 | 5.00 | 5.40 | 227.27 % | 5 | 6 |
| 350.00 | 3.80 | 8.80 | 8.30 | 13.70 % | 1 | 6 |
| 352.50 | 3.20 | 8.20 | 11.80 | 594.12 % | 1 | 21 |
| 355.00 | 5.50 | 9.40 | 7.40 | 393.33 % | 8 | 2 |
| 357.50 | 7.80 | 11.30 | 9.10 | 227.34 % | 1 | 3 |
| 360.00 | 9.30 | 15.10 | 6.50 | 0.00 % | 0 | 62 |
| 362.50 | 10.10 | 16.60 | 5.80 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
