ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CHTR Charter Communications Inc New

350.27
4.87 (1.41%)
Mar 15 2025 - Closed
Delayed by 15 minutes

CHTR Mar 21 2025 342.5 Put

2.80 -3.00 (-51.72%)
Bid 2.85 Volume 5 Exp. Date Mar 21 2025
Ask 3.40 Open Interest 12 Day's Range 2.80 - 4.30
Open 4.30 Prev Close 5.80 Last Trade 3/14/2025 14:31

CHTR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
337.5014.3020.1014.900.00 %06
340.0013.6017.5011.610.00 %0132
342.5012.5013.8014.307.52 %153
345.009.3012.5012.1044.56 %38
347.507.2010.4010.200.00 %07
350.006.308.309.0026.76 %19327
352.503.807.207.8043.91 %614
355.002.356.004.850.00 %04
357.503.104.604.300.00 %06
360.002.953.603.76-21.50 %7977

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
337.501.902.254.500.00 %051
340.002.353.902.20-63.93 %8500
342.502.853.402.80-51.72 %512
345.003.904.103.40-55.26 %56
347.502.355.104.60-49.67 %210
350.004.506.204.91-47.20 %34464
352.504.709.6015.000.00 %05
355.005.9011.4011.970.00 %07
357.507.1013.003.000.00 %05
360.0010.9012.2010.5017.98 %3166