Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 12 | Day's Range | 2.80 - 4.30 |
| Open | 4.30 | Prev Close | 5.80 | Last Trade | 3/14/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 14.30 | 20.10 | 14.90 | 0.00 % | 0 | 6 |
| 340.00 | 13.60 | 17.50 | 11.61 | 0.00 % | 0 | 132 |
| 342.50 | 12.50 | 13.80 | 14.30 | 7.52 % | 15 | 3 |
| 345.00 | 9.30 | 12.50 | 12.10 | 44.56 % | 3 | 8 |
| 347.50 | 7.20 | 10.40 | 10.20 | 0.00 % | 0 | 7 |
| 350.00 | 6.30 | 8.30 | 9.00 | 26.76 % | 19 | 327 |
| 352.50 | 3.80 | 7.20 | 7.80 | 43.91 % | 6 | 14 |
| 355.00 | 2.35 | 6.00 | 4.85 | 0.00 % | 0 | 4 |
| 357.50 | 3.10 | 4.60 | 4.30 | 0.00 % | 0 | 6 |
| 360.00 | 2.95 | 3.60 | 3.76 | -21.50 % | 7 | 977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 1.90 | 2.25 | 4.50 | 0.00 % | 0 | 51 |
| 340.00 | 2.35 | 3.90 | 2.20 | -63.93 % | 8 | 500 |
| 342.50 | 2.85 | 3.40 | 2.80 | -51.72 % | 5 | 12 |
| 345.00 | 3.90 | 4.10 | 3.40 | -55.26 % | 5 | 6 |
| 347.50 | 2.35 | 5.10 | 4.60 | -49.67 % | 2 | 10 |
| 350.00 | 4.50 | 6.20 | 4.91 | -47.20 % | 34 | 464 |
| 352.50 | 4.70 | 9.60 | 15.00 | 0.00 % | 0 | 5 |
| 355.00 | 5.90 | 11.40 | 11.97 | 0.00 % | 0 | 7 |
| 357.50 | 7.10 | 13.00 | 3.00 | 0.00 % | 0 | 5 |
| 360.00 | 10.90 | 12.20 | 10.50 | 17.98 % | 3 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
