![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 13.50 | 14.10 | 7.49 | 13.80 | 0.00 | 0.00 % | 0 | 35 | - |
59.00 | 12.60 | 13.10 | 10.02 | 12.85 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 11.50 | 12.10 | 11.18 | 11.80 | 0.00 | 0.00 % | 0 | 64 | - |
61.00 | 10.50 | 11.10 | 10.58 | 10.80 | 0.00 | 0.00 % | 0 | 417 | - |
62.00 | 9.50 | 10.10 | 4.73 | 9.80 | 0.00 | 0.00 % | 0 | 81 | - |
63.00 | 7.50 | 9.00 | 8.31 | 8.25 | 0.00 | 0.00 % | 0 | 68 | - |
64.00 | 7.50 | 8.10 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 6.50 | 7.10 | 5.03 | 6.80 | 0.00 | 0.00 % | 0 | 272 | - |
66.00 | 5.60 | 6.10 | 5.60 | 5.85 | 0.00 | 0.00 % | 0 | 68 | - |
67.00 | 4.60 | 5.10 | 4.49 | 4.85 | 0.00 | 0.00 % | 0 | 379 | - |
70.00 | 1.15 | 1.95 | 1.95 | 1.55 | 0.18 | 10.17 % | 33 | 274 | 10:00:25 |
75.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
59.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 35 | - |
61.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 134 | - |
63.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 154 | - |
64.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 221 | - |
65.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 194 | - |
66.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 88 | - |
67.00 | 0.14 | 1.05 | 0.14 | 0.595 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.10 | 0.15 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
75.00 | 2.90 | 3.50 | 4.42 | 3.20 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions