
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 13.10 | 14.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.20 | 8.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.70 | 2.05 | 2.29 | 1.875 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
64.00 | 1.20 | 1.55 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.80 | 1.05 | 1.89 | 0.925 | 0.00 | 0.00 % | 0 | 23 | - |
66.00 | 0.50 | 0.70 | 0.56 | 0.60 | -0.39 | -41.05 % | 11 | 16 | 3/28/2025 |
67.00 | 0.25 | 0.45 | 0.38 | 0.35 | -0.17 | -30.91 % | 1 | 76 | 3/28/2025 |
68.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.57 | -69.51 % | 4 | 46 | 3/28/2025 |
69.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 1 | 110 | 3/28/2025 |
70.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
71.00 | 0.26 | 1.10 | 0.26 | 0.68 | 0.00 | 0.00 % | 0 | 83 | - |
72.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 37 | - |
60.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.35 | 140.00 % | 33 | 74 | 3/28/2025 |
63.00 | 1.35 | 1.55 | 1.50 | 1.45 | 0.22 | 17.19 % | 1,176 | 378 | 3/28/2025 |
64.00 | 1.75 | 2.00 | 2.05 | 1.875 | 1.08 | 111.34 % | 7 | 34 | 3/28/2025 |
65.00 | 2.25 | 2.55 | 2.50 | 2.40 | 0.95 | 61.29 % | 7 | 9 | 3/28/2025 |
66.00 | 2.60 | 3.30 | 3.06 | 2.95 | 1.66 | 118.57 % | 21 | 216 | 3/28/2025 |
67.00 | 3.70 | 4.10 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
68.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 7.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions