Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.30 | 4.80 | 9.16 | 0.00 % | 0 | 1 |
| 60.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.85 | 2.25 | 5.38 | 0.00 % | 0 | 16 |
| 63.00 | 1.25 | 1.65 | 5.20 | 0.00 % | 0 | 4 |
| 64.00 | 0.70 | 1.10 | 1.70 | 0.00 % | 0 | 2 |
| 65.00 | 0.45 | 0.55 | 1.05 | 0.00 % | 0 | 14 |
| 66.00 | 0.20 | 0.30 | 0.25 | -67.53 % | 20 | 36 |
| 67.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 2 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 38 |
| 61.00 | 0.35 | 0.50 | 0.51 | 0.00 % | 0 | 4 |
| 62.00 | 0.60 | 0.90 | 0.45 | 0.00 % | 0 | 282 |
| 63.00 | 0.95 | 1.30 | 0.88 | 0.00 % | 0 | 40 |
| 64.00 | 1.40 | 1.75 | 0.55 | 0.00 % | 0 | 89 |
| 65.00 | 2.10 | 2.35 | 2.17 | 0.00 % | 0 | 39 |
| 66.00 | 2.90 | 3.10 | 1.51 | 0.00 % | 0 | 12 |
| 67.00 | 3.80 | 4.00 | 3.63 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
