Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.50 | 11.30 | 4.20 | 0.00 % | 0 | 1 |
| 150.00 | 2.65 | 7.20 | 2.00 | 0.00 % | 0 | 34 |
| 155.00 | 0.10 | 4.90 | 1.75 | 0.00 % | 0 | 1 |
| 160.00 | 3.10 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.65 | 4.50 | 1.65 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 11 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.90 | 9.16 | 0.00 % | 0 | 9 |
| 155.00 | 1.55 | 6.40 | 14.76 | 0.00 % | 0 | 0 |
| 160.00 | 5.30 | 9.40 | 12.70 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 14.30 | 17.70 | 0.00 % | 0 | 0 |
| 170.00 | 14.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
