We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 43.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 32.10 | 32.10 | 32.10 | 0.00 % | 0 | 0 |
| 120.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 19.30 | 20.50 | 0.00 % | 0 | 0 |
| 130.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 54 |
| 145.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 76 |
| 150.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 1,008 |
| 155.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 135 |
| 160.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 120.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 33 |
| 125.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 142 |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 25 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 176 |
| 140.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 52 |
| 145.00 | 2.45 | 3.60 | 2.59 | 43.89 % | 1 | 135 |
| 150.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 61 |
| 155.00 | 11.40 | 14.40 | 12.60 | 51.81 % | 8 | 68 |
| 160.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
