
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 46.80 | 49.80 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.80 | 47.30 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.90 | 40.20 | 47.38 | 38.55 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 33.50 | 37.20 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.10 | 29.60 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.10 | 24.70 | 29.60 | 23.40 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 18.50 | 22.70 | 22.90 | 20.60 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 12.50 | 15.40 | 13.07 | 13.95 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 10.20 | 12.80 | 10.33 | 11.50 | 1.76 | 20.54 % | 5 | 23 | 2/25/2025 |
135.00 | 5.80 | 7.30 | 6.01 | 6.55 | 0.81 | 15.58 % | 4 | 911 | 2/25/2025 |
140.00 | 2.40 | 3.50 | 3.40 | 2.95 | 1.15 | 51.11 % | 9 | 123 | 2/25/2025 |
145.00 | 0.55 | 2.00 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 241 | - |
150.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 460 | - |
155.00 | 0.05 | 1.00 | 0.33 | 0.525 | 0.00 | 0.00 % | 0 | 115 | - |
160.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 113 | - |
165.00 | 0.07 | 0.35 | 0.28 | 0.21 | 0.21 | 300.00 % | 1 | 255 | 2/25/2025 |
170.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 117 | - |
175.00 | 1.27 | 0.95 | 1.27 | 1.11 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 215 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.61 | 4.80 | 0.61 | 2.705 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 0.15 | 0.90 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 234 | - |
130.00 | 0.50 | 1.25 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.95 | 2.10 | 1.85 | 1.525 | 0.00 | 0.00 % | 0 | 68 | - |
140.00 | 1.95 | 3.10 | 3.50 | 2.525 | 0.87 | 33.08 % | 4 | 36 | 2/25/2025 |
145.00 | 6.40 | 8.30 | 4.00 | 7.35 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 9.40 | 11.50 | 7.30 | 10.45 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 15.20 | 18.40 | 13.33 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.10 | 21.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.40 | 31.80 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.30 | 43.40 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.20 | 47.00 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions