Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 222 | Day's Range | 0.54 - 0.70 |
| Open | 0.62 | Prev Close | 1.45 | Last Trade | 11/22/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.90 | 28.40 | 21.20 | 0.00 % | 0 | 41 |
| 135.00 | 21.60 | 24.00 | 17.50 | 0.00 % | 0 | 36 |
| 140.00 | 15.30 | 19.10 | 15.20 | 0.00 % | 0 | 138 |
| 145.00 | 10.60 | 14.10 | 12.20 | 44.38 % | 14 | 103 |
| 150.00 | 7.70 | 8.40 | 7.35 | 11.36 % | 2 | 1,037 |
| 155.00 | 4.10 | 4.80 | 4.40 | 50.68 % | 7 | 140 |
| 160.00 | 1.45 | 2.10 | 1.98 | 41.43 % | 1 | 35 |
| 165.00 | 0.60 | 1.00 | 0.60 | 93.55 % | 3 | 58 |
| 170.00 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 25 |
| 135.00 | 0.05 | 0.45 | 0.15 | -50.00 % | 40 | 241 |
| 140.00 | 0.15 | 0.35 | 0.90 | 0.00 % | 0 | 33 |
| 145.00 | 0.45 | 0.70 | 0.62 | -57.24 % | 40 | 222 |
| 150.00 | 0.10 | 1.35 | 1.75 | 0.00 % | 0 | 104 |
| 155.00 | 2.50 | 3.20 | 3.68 | 0.00 % | 0 | 4 |
| 160.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
