
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.50 | 52.70 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.50 | 47.50 | 47.38 | 45.50 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.50 | 32.00 | 31.10 | 30.25 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 23.80 | 27.50 | 22.90 | 25.65 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 18.60 | 22.40 | 16.54 | 20.50 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 14.00 | 17.00 | 10.18 | 15.50 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 8.70 | 12.70 | 4.60 | 10.70 | 0.00 | 0.00 % | 0 | 900 | - |
140.00 | 5.80 | 7.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 127 | - |
145.00 | 1.70 | 2.80 | 2.26 | 2.25 | 1.16 | 105.45 % | 8 | 225 | 3/14/2025 |
150.00 | 0.45 | 0.85 | 0.45 | 0.65 | 0.14 | 45.16 % | 1 | 513 | 3/14/2025 |
155.00 | 0.55 | 2.00 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 178 | - |
160.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 102 | - |
165.00 | 0.28 | 0.70 | 0.28 | 0.49 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 115 | - |
175.00 | 1.27 | 0.70 | 1.27 | 0.985 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 1.15 | 0.70 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.21 | 0.70 | 0.21 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.61 | 0.70 | 0.61 | 0.655 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.12 | 1.90 | 0.12 | 1.01 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 0.27 | 0.70 | 0.27 | 0.485 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 233 | - |
130.00 | 0.05 | 2.10 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.40 | -57.14 % | 4 | 72 | 3/14/2025 |
140.00 | 0.45 | 0.85 | 0.78 | 0.65 | -1.09 | -58.29 % | 5 | 44 | 3/14/2025 |
145.00 | 1.75 | 2.20 | 2.15 | 1.975 | -4.93 | -69.63 % | 5 | 35 | 3/14/2025 |
150.00 | 4.10 | 7.00 | 7.30 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 8.10 | 11.70 | 13.33 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.50 | 16.60 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.70 | 21.60 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.80 | 26.60 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.20 | 31.60 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.80 | 36.60 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.50 | 41.60 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.60 | 46.60 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions