Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.60 | 50.00 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.60 | 45.00 | 47.38 | 43.30 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 36.80 | 40.00 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.60 | 35.10 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.70 | 29.70 | 31.10 | 28.20 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 21.80 | 25.20 | 22.90 | 23.50 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 17.00 | 20.30 | 15.40 | 18.65 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 12.60 | 15.60 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 8.60 | 10.90 | 14.20 | 9.75 | 0.00 | 0.00 % | 0 | 900 | - |
140.00 | 5.00 | 5.60 | 9.20 | 5.30 | 0.00 | 0.00 % | 0 | 117 | - |
145.00 | 2.30 | 2.80 | 2.84 | 2.55 | -1.06 | -27.18 % | 1 | 226 | 10:07:23 |
150.00 | 0.80 | 1.20 | 1.62 | 1.00 | 0.00 | 0.00 % | 0 | 514 | - |
155.00 | 0.15 | 0.85 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 171 | - |
160.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 102 | - |
165.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 117 | - |
175.00 | 1.27 | 1.00 | 1.27 | 1.135 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 215 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 0.20 | 1.75 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 233 | - |
130.00 | 0.50 | 0.85 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 1.00 | 1.40 | 0.80 | 1.20 | 0.06 | 8.11 % | 1 | 71 | 09:40:55 |
140.00 | 1.95 | 2.50 | 2.20 | 2.225 | 1.50 | 214.29 % | 2 | 40 | 10:07:23 |
145.00 | 4.20 | 4.70 | 4.60 | 4.45 | 1.50 | 48.39 % | 3 | 34 | 11:21:50 |
150.00 | 6.60 | 8.80 | 7.30 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 10.60 | 12.90 | 13.33 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.40 | 18.60 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.30 | 29.30 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.40 | 34.30 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.30 | 39.30 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.30 | 44.20 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.30 | 49.20 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions