Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.60 | 50.50 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.70 | 45.40 | 47.38 | 43.55 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 36.60 | 40.70 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.30 | 35.70 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.80 | 30.70 | 31.10 | 28.75 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 21.80 | 25.80 | 22.90 | 23.80 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 16.90 | 21.00 | 15.40 | 18.95 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 12.90 | 16.20 | 10.70 | 14.55 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 9.00 | 11.30 | 14.20 | 10.15 | 0.00 | 0.00 % | 0 | 900 | - |
140.00 | 4.40 | 6.10 | 6.00 | 5.25 | -3.20 | -34.78 % | 3 | 117 | 14:39:24 |
145.00 | 2.40 | 2.95 | 2.84 | 2.675 | -1.06 | -27.18 % | 1 | 226 | 10:07:23 |
150.00 | 0.80 | 1.30 | 1.62 | 1.05 | 0.00 | 0.00 % | 0 | 514 | - |
155.00 | 0.25 | 1.15 | 0.30 | 0.70 | -0.45 | -60.00 % | 2 | 171 | 15:56:03 |
160.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 102 | - |
165.00 | 0.28 | 2.05 | 0.28 | 1.165 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 117 | - |
175.00 | 1.27 | 2.00 | 1.27 | 1.635 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 215 | - |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 15 | 11:39:25 |
105.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.30 | -85.71 % | 1 | 19 | 11:39:26 |
110.00 | 0.61 | 2.15 | 0.61 | 1.38 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 0.05 | 1.85 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 233 | - |
130.00 | 0.35 | 1.05 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.06 | 8.11 % | 1 | 71 | 09:40:55 |
140.00 | 1.75 | 2.40 | 2.20 | 2.075 | 1.50 | 214.29 % | 2 | 40 | 10:07:23 |
145.00 | 3.90 | 4.50 | 4.60 | 4.20 | 1.50 | 48.39 % | 3 | 34 | 11:21:50 |
150.00 | 5.70 | 8.70 | 7.30 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 10.20 | 13.10 | 13.33 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.90 | 18.60 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.10 | 23.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.00 | 33.70 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.70 | 38.70 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.70 | 48.70 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions