Columbia Financial CLBK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Columbia Financial Inc (CLBK)
Columbia Financial Inc (CLBK) Options

Columbia Financial Inc (CLBK)

15.93

-0.18

(-1.12%)

Closed February 14 4:00PM

Delayed by 15 minutes

15.93

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

CLBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.40	15.20	0.00	13.80	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
10.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.65	2.65	0.80	1.65	0.00	0.00 %	0	9	-
17.50	0.03	1.40	0.03	0.715	0.00	0.00 %	0	152	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	304	-
15.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	59	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
22.50	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
25.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.44 (89.15%)	11.89M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.97 (-58.37%)	813.71k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0911 (30.14%)	131.23M
GLYCGlycoMimetics Inc	$ 0.4071 (40.38%)	21.34M
DGLYDigital Ally Inc	$ 0.0863 (12.52%)	12.94M
EFOIEnergy Focus Inc	$ 2.44 (89.15%)	11.89M
MGOLMGO Global Inc	$ 0.5105 (-28.86%)	9.7M

No Posts Found

Columbia Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions