Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.90 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.30 | 12.40 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.60 | 7.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 64 | - |
| 20.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 460 | - |
| 15.00 | 0.10 | 0.50 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 1.40 | 1.95 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
