We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.60 | 6.70 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 2.95 | 4.60 | 2.44 | 3.775 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.50 | 0.95 | 1.15 | 1.05 | 1.05 | -0.15 | -12.50 % | 28 | 134 | 3/14/2025 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 14 | 202 | 3/14/2025 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 332 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 219 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 24 | - |
| 17.50 | 0.05 | 1.15 | 0.44 | 0.60 | -0.33 | -42.86 % | 1 | 123 | 3/14/2025 |
| 20.00 | 1.75 | 1.85 | 2.76 | 1.80 | 0.00 | 0.00 % | 0 | 2,771 | - |
| 22.50 | 4.10 | 4.40 | 5.20 | 4.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 25.00 | 5.40 | 8.60 | 2.70 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
Monksdream
6 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
