We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 20.00 | 14.70 | 18.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 13.70 | 17.40 | 13.40 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 12.70 | 14.80 | 9.50 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 8.50 | 12.80 | 10.63 | 10.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 12.50 | 7.70 | 9.80 | 7.90 | 8.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.00 | 5.50 | 5.80 | 4.27 | 5.65 | 0.00 | 0.00 % | 0 | 167 | - |
| 17.50 | 3.20 | 3.40 | 3.07 | 3.30 | 0.54 | 21.34 % | 36 | 208 | 3/25/2025 |
| 20.00 | 1.20 | 1.40 | 1.19 | 1.30 | 0.34 | 40.00 % | 20 | 1,897 | 3/25/2025 |
| 22.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.10 | 100.00 % | 27 | 322 | 3/25/2025 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,352 | - |
| 30.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 282 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.55 | 0.20 | 0.08 | 0.375 | -0.47 | -85.45 % | 1 | 68 | 3/25/2025 |
| 17.50 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 313 | - |
| 20.00 | 0.55 | 0.75 | 1.54 | 0.65 | 0.00 | 0.00 % | 0 | 380 | - |
| 22.50 | 2.00 | 2.35 | 2.40 | 2.175 | -0.40 | -14.29 % | 1 | 140 | 3/25/2025 |
| 25.00 | 4.00 | 4.90 | 3.30 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 7.30 | 9.80 | 11.45 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
