ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLBT Cellebrite Digital Intelligence Ltd

22.39
0.73 (3.37%)
Jan 04 2025 - Closed
Delayed by 15 minutes

CLBT Jan 17 2025 25 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 318 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

CLBT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.9013.9011.69-6.48 %1431
12.509.4011.805.510.00 %0218
15.005.109.507.600.00 %0209
17.504.406.704.200.00 %0314
20.002.053.601.60-17.95 %3690
22.500.350.500.4021.21 %6852
25.000.080.300.080.00 %0318
30.000.190.400.190.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.750.150.00 %064
17.500.100.050.100.00 %0569
20.000.050.250.290.00 %0243
22.500.750.951.220.00 %058
25.002.503.203.000.00 %07
30.007.409.000.000.00 %00

Your Recent History

Delayed Upgrade Clock