Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

22.70

1.41 (6.62%)

Dec 21 2024 - Closed

Delayed by 15 minutes

CLBT Jan 17 2025 10 Put

View Full CLBT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CLBT Option Chain - Jan 17 2025

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.20	13.60	12.50	25.00 %	1	432
12.50	9.60	11.80	5.51	0.00 %	0	219
15.00	7.20	7.70	7.60	46.15 %	10	212
17.50	4.80	5.70	4.70	40.30 %	3	329
20.00	2.70	2.90	2.80	43.59 %	38	659
22.50	1.00	1.05	1.00	61.29 %	267	731
25.00	0.10	0.35	0.25	92.31 %	56	165
30.00	0.00	0.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	14
15.00	0.15	0.75	0.15	0.00 %	0	64
17.50	0.05	0.40	0.10	-23.08 %	1	571
20.00	0.15	1.50	0.28	-44.00 %	24	126
22.50	0.85	1.10	2.61	0.00 %	0	16
25.00	2.45	2.80	0.00	0.00 %	0	0
30.00	7.00	8.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions