We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.30 | 6.40 | 5.00 | 5.35 | 0.00 | 0.00 % | 10 | 0 | 14:00:29 |
| 15.00 | 1.90 | 3.80 | 2.44 | 2.85 | -0.13 | -5.06 % | 10 | 6 | 13:55:00 |
| 17.50 | 0.60 | 1.45 | 0.65 | 1.025 | 0.05 | 8.33 % | 114 | 18 | 15:08:24 |
| 20.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 5 | 204 | 10:04:45 |
| 22.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 332 | - |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 219 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
| 17.50 | 0.85 | 1.10 | 0.95 | 0.975 | -0.60 | -38.71 % | 13 | 116 | 14:02:11 |
| 20.00 | 2.80 | 3.20 | 2.96 | 3.00 | 0.21 | 7.64 % | 1 | 2,773 | 10:12:58 |
| 22.50 | 4.80 | 5.60 | 6.00 | 5.20 | 0.00 | 0.00 % | 0 | 72 | - |
| 25.00 | 7.30 | 8.30 | 2.70 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
Monksdream
6 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
