ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLBT Cellebrite Digital Intelligence Ltd

19.46
0.39 (2.05%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CLBT Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date Feb 21 2025
Ask 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.5011.000.000.00 %00
12.506.508.500.000.00 %00
15.004.005.904.900.00 %022
17.501.403.501.400.00 %04
20.000.050.550.050.00 %064
22.500.030.050.030.00 %0226
25.000.030.050.030.00 %35,637

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.200.000.00 %00
15.000.020.750.020.00 %036
17.500.050.150.0860.00 %3048
20.000.601.250.87-8.42 %42166
22.501.604.603.3046.67 %2552,528
25.005.007.706.250.00 %054