Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

40.465

-0.625 (-1.52%)

Last Updated: 12:57:58

Delayed by 15 minutes

CLFD Jul 19 2024 25 Call

View Full CLFD Chain

0.00 0.00 (0.00%)

Bid	14.80	Volume	0	Exp. Date	Jul 19 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CLFD Option Chain - Jul 19 2024

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.80	23.00	0.00	0.00 %	0	0
22.50	17.40	20.50	0.00	0.00 %	0	0
25.00	14.80	18.00	0.00	0.00 %	0	0
30.00	9.30	13.00	0.00	0.00 %	0	0
35.00	4.90	8.00	3.70	0.00 %	0	356
40.00	0.55	1.25	1.45	0.00 %	0	279
45.00	0.10	0.05	0.10	0.00 %	0	266
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.36	0.20	0.05	-86.11 %	40	109
40.00	0.45	1.95	0.45	0.00 %	0	13
45.00	3.90	5.30	0.00	0.00 %	0	0
50.00	7.00	11.00	9.10	0.00 %	0	0

Yuenglings Ice Cream (PK)

KAT Exploration (CE)

1812 Brewing (PK)

Ilustrato Pictures (PK)

Net Savings Link (PK)

Moon Equity (PK)

Cann American (CE)

Marketing Worldwide (PK)

SMC Entertainment (PK)

Ubiquitech Software (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions