ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLFD Clearfield Inc

41.27
1.12 (2.79%)
Last Updated: 14:00:28
Delayed by 15 minutes

CLFD Jul 19 2024 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLFD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.8024.000.000.00 %00
22.5018.2021.500.000.00 %00
25.0015.7019.000.000.00 %00
30.0010.5014.000.000.00 %00
35.005.708.903.700.00 %0356
40.001.352.001.5593.75 %5278
45.000.100.150.100.00 %0266
50.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.000.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.000.050.000.00 %00
35.000.361.000.360.00 %0109
40.000.250.350.45-67.86 %1023
45.003.105.500.000.00 %00
50.007.0011.009.100.00 %00

Your Recent History

Delayed Upgrade Clock