ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLFD Clearfield Inc

41.06
0.91 (2.27%)
Last Updated: 12:00:43
Delayed by 15 minutes

CLFD Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLFD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.4023.500.000.00 %00
22.5018.0021.000.000.00 %00
25.0015.5018.500.000.00 %00
30.0010.5013.500.000.00 %00
35.005.508.503.700.00 %0356
40.001.252.051.60100.00 %4278
45.000.100.150.100.00 %0266
50.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.000.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.001.000.000.00 %00
35.000.361.000.360.00 %0109
40.000.250.450.45-67.86 %1023
45.003.404.700.000.00 %00
50.007.0011.009.100.00 %00

Your Recent History

Delayed Upgrade Clock