Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

41.06

0.91 (2.27%)

Last Updated: 11:57:19

Delayed by 15 minutes

CLFD Jul 19 2024 22.5 Put

View Full CLFD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CLFD Option Chain - Jul 19 2024

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.60	23.50	0.00	0.00 %	0	0
22.50	18.00	21.00	0.00	0.00 %	0	0
25.00	15.50	18.50	0.00	0.00 %	0	0
30.00	10.50	13.50	0.00	0.00 %	0	0
35.00	5.50	8.50	3.70	0.00 %	0	356
40.00	1.25	2.05	1.60	100.00 %	4	278
45.00	0.10	0.15	0.10	0.00 %	0	266
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.36	1.00	0.36	0.00 %	0	109
40.00	0.25	0.45	0.45	-67.86 %	10	23
45.00	3.40	4.70	0.00	0.00 %	0	0
50.00	7.00	11.00	9.10	0.00 %	0	0

Germany Federal Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions