Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

41.27

1.12 (2.79%)

Last Updated: 13:57:59

Delayed by 15 minutes

CLFD Jul 19 2024 40 Put

View Full CLFD Chain

0.45 -0.95 (-67.86%)

Bid	0.25	Volume	10	Exp. Date	Jul 19 2024
Ask	0.35	Open Interest	23	Day's Range	0.45 - 0.45
Open	0.45	Prev Close	1.40	Last Trade	7/16/2024 09:43

CLFD Option Chain - Jul 19 2024

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.80	24.00	0.00	0.00 %	0	0
22.50	18.20	21.50	0.00	0.00 %	0	0
25.00	15.70	19.00	0.00	0.00 %	0	0
30.00	10.70	14.00	0.00	0.00 %	0	0
35.00	5.70	8.90	3.70	0.00 %	0	356
40.00	1.35	2.00	1.55	93.75 %	5	278
45.00	0.10	0.15	0.10	0.00 %	0	266
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.36	1.00	0.36	0.00 %	0	109
40.00	0.25	0.35	0.45	-67.86 %	10	23
45.00	3.10	5.60	0.00	0.00 %	0	0
50.00	7.00	11.00	9.10	0.00 %	0	0

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions