Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

42.17

2.02 (5.03%)

Jul 16 2024 - Closed

Delayed by 15 minutes

CLFD Jul 19 2024 50 Put

View Full CLFD Chain

9.10 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Jul 19 2024
Ask	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.10	Last Trade	- -

CLFD Option Chain - Jul 19 2024

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.00	24.50	0.00	0.00 %	0	0
22.50	18.90	22.00	0.00	0.00 %	0	0
25.00	16.30	19.50	0.00	0.00 %	0	0
30.00	11.20	14.50	0.00	0.00 %	0	0
35.00	6.60	9.50	3.70	0.00 %	0	356
40.00	1.90	4.60	1.55	93.75 %	5	278
45.00	0.10	0.10	0.10	0.00 %	0	266
50.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.36	1.00	0.36	0.00 %	0	109
40.00	0.25	1.75	0.45	-67.86 %	10	23
45.00	2.25	3.50	0.00	0.00 %	0	0
50.00	7.00	10.50	9.10	0.00 %	0	0

Am Sp 500iigbph

Hexagon Composites Asa (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions