We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 47 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,669 | Day's Range | 0.40 - 0.45 |
| Open | 0.45 | Prev Close | 0.65 | Last Trade | 7/16/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 5.70 | 4.20 | 0.00 % | 0 | 50 |
| 13.00 | 2.75 | 4.80 | 3.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.80 | 3.60 | 1.94 | 0.00 % | 0 | 20 |
| 15.00 | 0.95 | 1.25 | 1.20 | -25.00 % | 260 | 2,924 |
| 16.00 | 0.15 | 0.50 | 0.40 | -38.46 % | 47 | 1,669 |
| 17.00 | 0.05 | 0.15 | 0.11 | -63.33 % | 5 | 485 |
| 18.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 15 | 2,411 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 672 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 595 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,455 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 337 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 474 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 598 |
| 16.00 | 0.20 | 0.45 | 0.30 | -40.00 % | 22 | 363 |
| 17.00 | 1.00 | 1.35 | 0.75 | 0.00 % | 0 | 27 |
| 18.00 | 1.60 | 2.40 | 1.10 | 0.00 % | 0 | 61 |
| 19.00 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
