We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.40 | 5.80 | 6.24 | 0.00 % | 0 | 1,476 |
| 16.00 | 4.60 | 5.00 | 5.00 | 0.00 % | 0 | 283 |
| 17.00 | 3.70 | 4.00 | 3.81 | -2.31 % | 215 | 2,852 |
| 18.00 | 2.75 | 3.40 | 3.00 | 6.01 % | 50 | 3,423 |
| 19.00 | 2.25 | 2.45 | 2.40 | 0.00 % | 0 | 528 |
| 20.00 | 1.70 | 1.85 | 1.81 | 0.56 % | 183 | 18,664 |
| 21.00 | 1.20 | 1.35 | 1.20 | -14.29 % | 132 | 635 |
| 22.00 | 0.90 | 1.00 | 1.00 | 0.00 % | 855 | 4,832 |
| 23.00 | 0.60 | 0.70 | 0.63 | -18.18 % | 252 | 6,007 |
| 24.00 | 0.40 | 0.50 | 0.64 | 14.29 % | 128 | 1,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1,590 |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 200 | 561 |
| 17.00 | 0.35 | 0.40 | 0.39 | -2.50 % | 125 | 1,244 |
| 18.00 | 0.45 | 0.65 | 0.56 | 24.44 % | 70 | 564 |
| 19.00 | 0.75 | 0.90 | 0.83 | -10.75 % | 515 | 570 |
| 20.00 | 1.20 | 1.35 | 1.25 | -10.71 % | 705 | 2,226 |
| 21.00 | 1.70 | 1.90 | 1.75 | 12.18 % | 25 | 234 |
| 22.00 | 2.35 | 2.50 | 2.30 | -1.29 % | 1 | 132 |
| 23.00 | 2.90 | 3.30 | 3.10 | 37.78 % | 3 | 25 |
| 24.00 | 3.70 | 4.30 | 6.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
