ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLMT Calument Inc

23.7499
1.96 (8.99%)
Jan 04 2025 - Closed
Delayed by 15 minutes

CLMT Jan 17 2025 19 Call

4.80 1.20 (33.33%)
Bid 4.50 Volume 25 Exp. Date Jan 17 2025
Ask 4.90 Open Interest 529 Day's Range 3.45 - 4.80
Open 3.46 Prev Close 3.60 Last Trade 1/03/2025 15:57

CLMT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.504.904.8033.33 %25529
20.003.604.003.8061.70 %35418,513
21.002.553.202.9061.11 %59784
22.001.952.352.2989.26 %1735,142
23.001.551.751.5866.32 %3,6156,569
24.000.751.251.0081.82 %4642,147
25.000.750.850.75102.70 %1,59011,516
26.000.500.600.53112.00 %78952
27.000.050.450.3575.00 %8253,214
28.000.200.300.2566.67 %3,1104,076

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.100.200.20-50.00 %57999
20.000.200.250.25-57.63 %582,410
21.000.300.400.80-18.37 %10161
22.000.550.701.15-16.06 %7230
23.000.901.051.74-43.87 %128
24.001.401.606.100.00 %02
25.002.052.252.89-21.89 %16110
26.002.753.105.600.00 %02
27.003.104.007.070.00 %0310
28.004.404.900.000.00 %00