
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.65 | 2.00 | 0.95 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.70 | 1.35 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 47 | - |
11.50 | 0.80 | 0.95 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 0.30 | 0.50 | 0.58 | 0.40 | -0.77 | -57.04 % | 1 | 17 | 3/25/2025 |
12.50 | 0.20 | 0.25 | 0.30 | 0.225 | -0.16 | -34.78 % | 15 | 13 | 3/25/2025 |
13.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 464 | - |
13.50 | 0.18 | 0.10 | 0.15 | 0.14 | -0.03 | -16.67 % | 5 | 431 | 3/25/2025 |
14.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
14.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
15.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 138 | - |
16.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 85 | - |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
11.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
12.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.07 | -35.00 % | 22 | 66 | 3/25/2025 |
12.50 | 0.45 | 0.50 | 0.39 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.80 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
13.50 | 1.20 | 1.40 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 1.65 | 1.85 | 1.12 | 1.75 | 0.00 | 0.00 % | 0 | 36 | - |
14.50 | 2.15 | 2.75 | 2.70 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 2.55 | 3.70 | 4.30 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 3.20 | 4.70 | 1.78 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions