We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 100 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4,709 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/31/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 2,964 |
| 18.00 | 4.00 | 4.50 | 3.00 | 0.00 % | 0 | 3,399 |
| 19.00 | 3.20 | 3.60 | 3.10 | 40.91 % | 10 | 529 |
| 20.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 18,563 |
| 21.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 787 |
| 22.00 | 1.25 | 1.35 | 1.35 | 22.73 % | 787 | 5,913 |
| 23.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6,587 |
| 24.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,907 |
| 25.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 11,457 |
| 26.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 20 | 1,378 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 564 |
| 19.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 999 |
| 20.00 | 0.35 | 0.60 | 0.54 | -16.92 % | 125 | 2,351 |
| 21.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 151 |
| 22.00 | 0.95 | 1.40 | 1.30 | -45.83 % | 102 | 132 |
| 23.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 28 |
| 24.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 2 |
| 25.00 | 2.95 | 3.60 | 3.70 | 0.00 % | 0 | 110 |
| 26.00 | 3.70 | 4.70 | 5.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
