Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.25 | 2.65 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.90 | 2.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.65 | 1.65 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.95 | 1.15 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.55 | 0.70 | 1.16 | 0.625 | 0.00 | 0.00 % | 0 | 125 | - |
12.50 | 0.25 | 0.35 | 0.50 | 0.30 | -0.05 | -9.09 % | 5 | 16 | 11:12:01 |
13.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.11 | -30.56 % | 10 | 270 | 11:12:02 |
13.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
14.00 | 0.63 | 0.05 | 0.63 | 0.34 | 0.00 | 0.00 % | 0 | 233 | - |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
15.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 269 | - |
15.50 | 0.95 | 0.30 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 59 | - |
16.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 93 | - |
16.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 183 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
9.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 100 | - |
10.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
11.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.25 | 0.35 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.55 | 0.70 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 88 | - |
13.50 | 0.95 | 1.10 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 241 | - |
14.00 | 1.40 | 1.60 | 1.62 | 1.50 | 0.00 | 0.00 % | 0 | 147 | - |
14.50 | 1.90 | 2.15 | 1.72 | 2.025 | 0.00 | 0.00 % | 0 | 52 | - |
15.00 | 2.40 | 2.70 | 2.30 | 2.55 | 0.05 | 2.22 % | 10 | 73 | 10:07:17 |
15.50 | 2.55 | 3.20 | 1.60 | 2.875 | 0.00 | 0.00 % | 0 | 29 | - |
16.00 | 3.00 | 3.80 | 1.30 | 3.40 | 0.00 | 0.00 % | 0 | 23 | - |
16.50 | 2.80 | 4.20 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 3.60 | 6.30 | 4.90 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions