Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clean Energy Fuels Corp (CLNE)
Clean Energy Fuels Corp (CLNE) Options

CLNE Clean Energy Fuels Corp

2.61

-0.10 (-3.69%)

Jul 27 2024 - Closed

Delayed by 15 minutes

CLNE Aug 16 2024 3 Call

View Full CLNE Chain

0.07 -0.03 (-30.00%)

Bid	0.05	Volume	12	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	1,026	Day's Range	0.07 - 0.07
Open	0.07	Prev Close	0.10	Last Trade	7/26/2024 14:06

CLNE Option Chain - Aug 16 2024

CLNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.45	3.00	0.00	0.00 %	0	0
1.00	0.95	1.80	0.00	0.00 %	0	0
1.50	1.05	1.30	0.75	0.00 %	0	9
2.00	0.55	0.70	0.67	0.00 %	1	0
2.50	0.20	0.30	0.28	-20.00 %	4	241
3.00	0.05	0.10	0.07	-30.00 %	12	1,026
3.50	0.06	0.05	0.03	-50.00 %	1	121
4.00	0.05	0.05	0.05	0.00 %	0	1
4.50	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.20	0.00	0.00 %	0	0
1.00	0.00	0.50	0.00	0.00 %	0	0
1.50	0.00	0.50	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	0.00 %	0	47
2.50	0.10	0.15	0.15	50.00 %	150	296
3.00	0.40	0.50	0.40	5.26 %	26	23
3.50	0.85	1.00	0.85	0.00 %	0	8
4.00	1.30	2.15	0.00	0.00 %	0	0
4.50	1.80	2.00	0.00	0.00 %	0	0

2.433% until 01/09/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions