ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLNE Clean Energy Fuels Corp

3.15
-0.02 (-0.63%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CLNE Feb 21 2025 2 Call

1.15 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Feb 21 2025
Ask 1.20 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

CLNE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.652.600.000.00 %00
2.001.101.201.150.00 %018
3.000.220.220.220.00 %01,628
4.000.030.030.030.00 %0529
5.000.070.050.070.00 %04
6.000.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.450.000.00 %00
3.000.050.050.050.00 %0160
4.000.800.800.800.00 %078
5.001.801.901.600.00 %00
6.002.802.900.000.00 %00

Your Recent History

Delayed Upgrade Clock