We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.00 | 5.50 | 1.60 | 0.00 % | 0 | 1 |
| 20.00 | 4.00 | 4.60 | 4.30 | -21.68 % | 8 | 321 |
| 21.00 | 3.00 | 3.60 | 3.40 | -23.60 % | 7 | 80 |
| 22.00 | 2.05 | 2.65 | 2.45 | -31.56 % | 10 | 85 |
| 23.00 | 1.05 | 1.65 | 2.34 | -3.31 % | 3 | 70 |
| 24.00 | 0.15 | 1.20 | 0.38 | -76.97 % | 2 | 29 |
| 25.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 6 | 42 |
| 26.00 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 3 |
| 27.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.17 | 0.80 | 0.17 | 0.00 % | 0 | 1 |
| 20.00 | 0.03 | 0.80 | 0.03 | 0.00 % | 0 | 21 |
| 21.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 121 |
| 22.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 11 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 88 |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 1.05 | 0.20 | 0.00 % | 0 | 2 |
| 26.00 | 1.40 | 2.00 | 0.85 | 0.00 % | 0 | 1 |
| 27.00 | 1.80 | 3.70 | 6.60 | 0.00 % | 0 | 0 |
| 28.00 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
