ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLOU Global X Cloud Computing ETF

24.50
0.34 (1.41%)
After Hours
Last Updated: 17:00:04
Delayed by 15 minutes

CLOU Dec 20 2024 26 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Dec 20 2024
Ask 0.09 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

CLOU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.005.305.801.600.00 %01
20.004.404.604.300.00 %0319
21.003.203.603.502.94 %373
22.002.402.552.450.00 %085
23.001.301.602.340.00 %069
24.000.401.000.4518.42 %227
25.000.100.800.100.00 %037
26.000.092.500.090.00 %03
27.000.090.800.090.00 %01
28.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.170.800.170.00 %01
20.000.030.250.030.00 %021
21.000.300.250.300.00 %0121
22.000.250.800.250.00 %011
23.000.050.800.050.00 %088
24.000.000.800.000.00 %00
25.000.150.850.83-7.78 %12
26.000.552.500.850.00 %01
27.001.553.606.600.00 %00
28.002.504.500.000.00 %00