Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.80 | 10.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.80 | 8.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.80 | 7.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.40 | 6.60 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.20 | 5.50 | 2.35 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.50 | 4.40 | 5.35 | 3.95 | 0.00 | 0.00 % | 0 | 174 | - |
21.00 | 2.95 | 3.20 | 5.25 | 3.075 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 2.00 | 2.25 | 2.90 | 2.125 | 0.00 | 0.00 % | 0 | 132 | - |
23.00 | 1.15 | 1.45 | 1.07 | 1.30 | -1.76 | -62.19 % | 2 | 82 | 2/24/2025 |
24.00 | 0.50 | 0.75 | 0.40 | 0.625 | -1.56 | -79.59 % | 1 | 1 | 2/24/2025 |
25.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.21 | -58.33 % | 2 | 169 | 2/24/2025 |
26.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 19 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 266 | 2/24/2025 |
29.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.27 | 0.80 | 0.27 | 0.535 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 1.10 | 0.30 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 11 | 0 | 2/24/2025 |
23.00 | 0.15 | 0.40 | 0.17 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 2 | 34 | 2/24/2025 |
25.00 | 1.00 | 1.30 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 1.95 | 2.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 6.20 | 5.74 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions