Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 44 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,400 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/22/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.31 | 2.82 | 2.20 | 0.00 % | 0 | 5 |
| 1.50 | 1.80 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.31 | 1.82 | 1.40 | 0.00 % | 0 | 2 |
| 2.50 | 0.80 | 1.32 | 0.88 | 0.00 % | 0 | 22 |
| 3.00 | 0.38 | 0.43 | 0.43 | 10.26 % | 300 | 233 |
| 3.50 | 0.08 | 0.09 | 0.09 | 12.50 % | 1,360 | 3,114 |
| 4.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 964 | 5,670 |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 26 | 1,632 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 2,400 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 2 |
| 2.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 0 | 120 |
| 3.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 244 | 946 |
| 3.50 | 0.18 | 0.22 | 0.17 | -15.00 % | 150 | 1,932 |
| 4.00 | 0.61 | 0.76 | 0.62 | -11.43 % | 59 | 514 |
| 4.50 | 1.07 | 1.40 | 1.15 | 0.00 % | 0 | 106 |
| 5.00 | 1.38 | 1.82 | 1.90 | 0.00 % | 0 | 126 |
| 5.50 | 2.02 | 2.93 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
