Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 260 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 4 |
| 1.50 | 1.63 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 1 |
| 2.50 | 0.86 | 1.35 | 0.99 | 0.00 % | 0 | 12 |
| 3.00 | 0.39 | 0.45 | 0.44 | 25.71 % | 29 | 453 |
| 3.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,467 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 8,575 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,647 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,426 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 2 |
| 2.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 120 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,067 |
| 3.50 | 0.07 | 0.11 | 0.10 | -23.08 % | 267 | 2,470 |
| 4.00 | 0.49 | 0.81 | 0.65 | 8.33 % | 2 | 343 |
| 4.50 | 0.91 | 1.50 | 1.15 | 0.00 % | 0 | 102 |
| 5.00 | 1.55 | 2.00 | 1.62 | -14.74 % | 24 | 114 |
| 5.50 | 1.94 | 2.50 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
