ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLOV Clover Health Investments Corporation

3.21
0.02 (0.63%)
Dec 21 2024 - Closed
Delayed by 15 minutes

CLOV Dec 20 2024 1.5 Call

1.59 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date Dec 20 2024
Ask 1.87 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.59 Last Trade - -

CLOV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.062.770.000.00 %00
1.002.142.373.250.00 %02
1.501.051.871.590.00 %01
2.001.101.261.237.89 %1053
2.500.320.770.7622.58 %1160
3.000.220.250.2257.14 %1271,403
3.500.010.010.010.00 %46510,260
4.000.010.010.010.00 %06,166
4.500.010.010.010.00 %01,310
5.000.010.010.010.00 %01,476

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.270.000.00 %00
1.500.020.270.020.00 %06
2.000.010.010.010.00 %051
2.500.010.020.010.00 %0325
3.000.020.010.020.00 %02,219
3.500.060.450.25-19.35 %501,077
4.000.561.090.820.00 %073
4.501.001.461.3514.41 %16108
5.001.562.091.660.00 %07