We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 35 | Day's Range | 3.85 - 3.85 |
| Open | 3.85 | Prev Close | 4.90 | Last Trade | 7/26/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.77 | 2.86 | 2.98 | 34.84 % | 5 | 52 |
| 15.00 | 2.36 | 2.60 | 2.55 | 50.89 % | 784 | 247 |
| 15.50 | 1.68 | 2.24 | 1.95 | 39.29 % | 54 | 375 |
| 16.00 | 1.44 | 1.85 | 1.75 | 53.51 % | 375 | 789 |
| 16.50 | 1.35 | 1.63 | 1.38 | 40.82 % | 215 | 644 |
| 17.00 | 1.09 | 1.24 | 1.10 | 52.78 % | 1,750 | 2,585 |
| 17.50 | 0.92 | 0.95 | 0.92 | 61.40 % | 2,347 | 1,415 |
| 18.00 | 0.74 | 0.75 | 0.75 | 56.25 % | 2,175 | 7,238 |
| 18.50 | 0.60 | 0.61 | 0.61 | 52.50 % | 1,135 | 2,820 |
| 19.00 | 0.38 | 0.51 | 0.49 | 63.33 % | 2,536 | 3,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.15 | 0.37 | 0.16 | -42.86 % | 682 | 1,252 |
| 15.00 | 0.23 | 0.26 | 0.24 | -42.86 % | 393 | 2,487 |
| 15.50 | 0.36 | 0.41 | 0.36 | -43.75 % | 628 | 2,440 |
| 16.00 | 0.47 | 0.53 | 0.52 | -38.82 % | 1,718 | 1,582 |
| 16.50 | 0.70 | 0.80 | 0.69 | -40.52 % | 380 | 863 |
| 17.00 | 0.90 | 1.00 | 0.98 | -30.50 % | 1,460 | 1,671 |
| 17.50 | 0.90 | 1.35 | 1.25 | -26.04 % | 193 | 991 |
| 18.00 | 1.41 | 1.81 | 1.76 | -17.37 % | 225 | 797 |
| 18.50 | 1.76 | 2.58 | 2.16 | -20.88 % | 446 | 472 |
| 19.00 | 1.76 | 2.46 | 1.95 | -29.09 % | 8 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
