We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.02 | Volume | 1,580 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.11 | Open Interest | 2,804 | Day's Range | 0.73 - 1.20 |
| Open | 1.02 | Prev Close | 1.22 | Last Trade | 11/18/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.26 | 2.62 | 2.32 | -0.85 % | 69 | 1,475 |
| 12.50 | 1.82 | 2.19 | 1.88 | -6.00 % | 87 | 516 |
| 13.00 | 1.60 | 1.69 | 1.52 | -11.11 % | 245 | 1,575 |
| 13.50 | 1.28 | 1.35 | 1.23 | -15.75 % | 258 | 671 |
| 14.00 | 1.02 | 1.11 | 0.97 | -20.49 % | 1,562 | 2,804 |
| 14.50 | 0.72 | 0.92 | 0.83 | -17.82 % | 2,035 | 1,304 |
| 15.00 | 0.60 | 0.63 | 0.62 | -27.91 % | 4,307 | 3,031 |
| 15.50 | 0.45 | 0.49 | 0.46 | -36.11 % | 1,087 | 1,191 |
| 16.00 | 0.34 | 0.39 | 0.36 | -37.93 % | 4,784 | 2,955 |
| 16.50 | 0.26 | 0.29 | 0.25 | -48.98 % | 1,700 | 2,113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.12 | 0.14 | 0.13 | -61.76 % | 281 | 1,746 |
| 12.50 | 0.19 | 0.22 | 0.21 | -59.62 % | 1,702 | 952 |
| 13.00 | 0.31 | 0.34 | 0.36 | -45.45 % | 624 | 1,915 |
| 13.50 | 0.48 | 0.63 | 0.51 | -42.05 % | 3,143 | 902 |
| 14.00 | 0.68 | 0.74 | 0.70 | -37.50 % | 434 | 2,009 |
| 14.50 | 0.94 | 1.19 | 1.05 | -28.57 % | 342 | 1,105 |
| 15.00 | 1.26 | 1.50 | 1.41 | -28.79 % | 229 | 1,759 |
| 15.50 | 1.43 | 1.68 | 1.61 | -26.15 % | 467 | 1,555 |
| 16.00 | 2.03 | 2.23 | 2.10 | -13.22 % | 25 | 1,238 |
| 16.50 | 2.28 | 2.49 | 2.40 | -18.92 % | 14 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
