We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.28 | Volume | 225 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.39 | Open Interest | 1,759 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | 11/18/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.74 | 3.00 | 2.87 | 5.90 % | 13 | 1,413 |
| 12.00 | 2.33 | 2.51 | 2.32 | -0.85 % | 69 | 1,475 |
| 12.50 | 1.86 | 2.19 | 1.88 | -6.00 % | 87 | 516 |
| 13.00 | 1.52 | 1.75 | 1.52 | -11.11 % | 245 | 1,575 |
| 13.50 | 1.22 | 1.28 | 1.23 | -15.75 % | 259 | 671 |
| 14.00 | 0.98 | 1.07 | 0.97 | -20.49 % | 1,562 | 2,804 |
| 14.50 | 0.73 | 0.91 | 0.76 | -24.75 % | 2,032 | 1,304 |
| 15.00 | 0.55 | 0.62 | 0.57 | -33.72 % | 4,271 | 3,031 |
| 15.50 | 0.42 | 0.45 | 0.42 | -41.67 % | 1,076 | 1,191 |
| 16.00 | 0.33 | 0.34 | 0.33 | -43.10 % | 4,755 | 2,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.07 | 0.09 | 0.08 | -66.67 % | 232 | 1,015 |
| 12.00 | 0.13 | 0.14 | 0.13 | -61.76 % | 312 | 1,746 |
| 12.50 | 0.21 | 0.23 | 0.21 | -59.62 % | 1,702 | 952 |
| 13.00 | 0.33 | 0.36 | 0.34 | -48.48 % | 592 | 1,915 |
| 13.50 | 0.51 | 0.59 | 0.51 | -42.05 % | 3,155 | 902 |
| 14.00 | 0.70 | 0.82 | 0.77 | -31.25 % | 441 | 2,009 |
| 14.50 | 0.99 | 1.14 | 1.05 | -28.57 % | 342 | 1,105 |
| 15.00 | 1.28 | 1.39 | 1.41 | -28.79 % | 225 | 1,759 |
| 15.50 | 1.50 | 1.76 | 1.61 | -26.15 % | 467 | 1,555 |
| 16.00 | 2.08 | 2.16 | 2.18 | -9.92 % | 24 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
