ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLSK CleanSpark Inc

11.69
-0.67 (-5.42%)
After Hours
Last Updated: 16:24:10
Delayed by 15 minutes

CLSK Dec 20 2024 9 Call

3.50 0.10 (2.94%)
Bid 1.91 Volume 23 Exp. Date Dec 20 2024
Ask 2.64 Open Interest 1,108 Day's Range 3.10 - 4.25
Open 3.10 Prev Close 3.40 Last Trade 12/18/2024 14:27

CLSK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.001.912.643.502.94 %231,108
9.501.072.203.6924.66 %1845
10.001.231.621.30-47.79 %3833,577
10.500.221.071.02-52.34 %48132
11.000.600.690.70-52.70 %2553,413
11.500.270.420.42-63.79 %1,141866
12.000.220.250.25-66.22 %5,7007,496
12.500.110.150.17-65.31 %4,4148,107
13.000.080.090.09-70.97 %28,29812,860
13.500.050.060.06-66.67 %8,3628,697

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.010.030.020.00 %433,311
9.500.020.180.020.00 %0331
10.000.070.100.08100.00 %9126,625
10.500.160.280.18350.00 %8881,500
11.000.200.460.32300.00 %1,4296,278
11.500.550.640.58262.50 %5,3066,650
12.000.620.970.88158.82 %8,29916,584
12.501.061.651.33129.31 %2,0334,716
13.001.691.891.7598.86 %1,8547,220
13.502.172.392.56108.13 %5542,979