We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8,362 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 8,697 | Day's Range | 0.04 - 0.49 |
| Open | 0.18 | Prev Close | 0.18 | Last Trade | 12/18/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.91 | 2.64 | 3.50 | 2.94 % | 23 | 1,108 |
| 9.50 | 1.07 | 2.20 | 3.69 | 24.66 % | 18 | 45 |
| 10.00 | 1.23 | 1.62 | 1.30 | -47.79 % | 393 | 3,577 |
| 10.50 | 0.22 | 1.07 | 1.02 | -52.34 % | 48 | 132 |
| 11.00 | 0.60 | 0.69 | 0.70 | -52.70 % | 255 | 3,413 |
| 11.50 | 0.27 | 0.42 | 0.42 | -63.79 % | 1,136 | 866 |
| 12.00 | 0.22 | 0.25 | 0.25 | -66.22 % | 5,699 | 7,496 |
| 12.50 | 0.11 | 0.15 | 0.17 | -65.31 % | 4,418 | 8,107 |
| 13.00 | 0.08 | 0.09 | 0.09 | -70.97 % | 28,186 | 12,860 |
| 13.50 | 0.05 | 0.06 | 0.06 | -66.67 % | 8,362 | 8,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 43 | 3,311 |
| 9.50 | 0.02 | 0.18 | 0.02 | 0.00 % | 0 | 331 |
| 10.00 | 0.07 | 0.10 | 0.08 | 100.00 % | 912 | 6,625 |
| 10.50 | 0.16 | 0.28 | 0.18 | 350.00 % | 886 | 1,500 |
| 11.00 | 0.20 | 0.46 | 0.32 | 300.00 % | 1,431 | 6,278 |
| 11.50 | 0.55 | 0.64 | 0.58 | 262.50 % | 5,306 | 6,650 |
| 12.00 | 0.62 | 0.97 | 0.88 | 158.82 % | 8,299 | 16,584 |
| 12.50 | 1.06 | 1.65 | 1.33 | 129.31 % | 2,033 | 4,716 |
| 13.00 | 1.69 | 1.89 | 1.75 | 98.86 % | 1,854 | 7,220 |
| 13.50 | 2.17 | 2.39 | 2.56 | 108.13 % | 562 | 2,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
