ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLSK CleanSpark Inc

11.2999
0.3899 (3.57%)
Dec 21 2024 - Closed
Delayed by 15 minutes

CLSK Dec 20 2024 8 Put

0.01 -0.02 (-66.67%)
Bid 0.03 Volume 3 Exp. Date Dec 20 2024
Ask 0.01 Open Interest 2,598 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.03 Last Trade 12/20/2024 10:50

CLSK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.001.282.731.976.49 %101,098
9.501.491.742.050.00 %047
10.000.941.251.0012.36 %8563,316
10.500.410.860.7620.63 %3634,068
11.000.090.260.15-48.28 %5,1534,275
11.500.010.010.02-84.62 %2,2831,600
12.000.010.010.01-83.33 %3,54710,323
12.500.010.010.01-50.00 %6,0107,738
13.000.010.010.010.00 %1,02512,346
13.500.010.010.01-50.00 %2198,798

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.010.010.01-50.00 %1273,345
9.500.040.010.01-75.00 %5516
10.000.010.010.01-83.33 %1,0277,333
10.500.010.010.01-93.33 %5732,483
11.000.010.070.01-97.14 %2,0634,868
11.500.330.880.38-38.71 %4,7296,709
12.000.851.370.98-13.27 %2,13712,957
12.501.201.731.501.35 %7353,830
13.001.422.291.86-13.08 %1,7705,062
13.501.882.812.37-6.32 %1,1882,332