We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 1,678 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.32 | Open Interest | 6,590 | Day's Range | 0.98 - 2.29 |
| Open | 0.98 | Prev Close | 1.75 | Last Trade | 12/19/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.28 | 2.60 | 2.70 | -4.93 % | 1 | 64 |
| 9.00 | 1.73 | 2.03 | 1.85 | -47.14 % | 8 | 1,100 |
| 9.50 | 1.29 | 1.60 | 2.05 | -44.44 % | 10 | 57 |
| 10.00 | 0.91 | 1.00 | 0.89 | -31.54 % | 119 | 3,339 |
| 10.50 | 0.54 | 0.60 | 0.63 | -38.24 % | 4,280 | 139 |
| 11.00 | 0.27 | 0.29 | 0.29 | -58.57 % | 2,128 | 3,499 |
| 11.50 | 0.12 | 0.13 | 0.13 | -69.05 % | 2,986 | 547 |
| 12.00 | 0.04 | 0.06 | 0.06 | -76.00 % | 5,505 | 9,441 |
| 12.50 | 0.02 | 0.03 | 0.02 | -88.24 % | 9,386 | 7,381 |
| 13.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 6,727 | 14,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 946 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 145 | 3,303 |
| 9.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 364 | 331 |
| 10.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 2,337 | 6,739 |
| 10.50 | 0.14 | 0.16 | 0.15 | -16.67 % | 5,048 | 1,853 |
| 11.00 | 0.35 | 0.38 | 0.35 | 9.37 % | 3,149 | 5,818 |
| 11.50 | 0.69 | 0.85 | 0.62 | 6.90 % | 1,840 | 6,959 |
| 12.00 | 1.11 | 1.29 | 1.13 | 28.41 % | 1,718 | 14,025 |
| 12.50 | 1.57 | 1.65 | 1.48 | 11.28 % | 600 | 4,271 |
| 13.00 | 2.05 | 2.32 | 2.14 | 22.29 % | 1,678 | 6,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
