We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 58 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 200 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/23/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.67 | 2.86 | 2.84 | -24.47 % | 1 | 1 |
| 8.00 | 2.16 | 2.36 | 2.31 | -20.34 % | 12 | 25 |
| 8.50 | 1.69 | 1.88 | 1.80 | -25.00 % | 3 | 33 |
| 9.00 | 1.22 | 1.33 | 1.30 | -40.91 % | 5 | 338 |
| 9.50 | 0.84 | 0.93 | 0.83 | -46.45 % | 1,068 | 759 |
| 10.00 | 0.52 | 0.55 | 0.54 | -55.37 % | 527 | 516 |
| 10.50 | 0.28 | 0.31 | 0.32 | -60.49 % | 2,150 | 1,099 |
| 11.00 | 0.15 | 0.18 | 0.18 | -71.43 % | 4,178 | 2,714 |
| 11.50 | 0.09 | 0.10 | 0.09 | -78.05 % | 2,127 | 4,521 |
| 12.00 | 0.06 | 0.07 | 0.07 | -72.00 % | 7,687 | 3,855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 220 |
| 8.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 58 | 200 |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 864 | 521 |
| 9.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 185 | 634 |
| 9.50 | 0.12 | 0.14 | 0.13 | 85.71 % | 832 | 729 |
| 10.00 | 0.27 | 0.30 | 0.30 | 130.77 % | 3,358 | 2,948 |
| 10.50 | 0.53 | 0.57 | 0.55 | 103.70 % | 6,128 | 2,469 |
| 11.00 | 0.89 | 0.93 | 0.88 | 87.23 % | 735 | 3,035 |
| 11.50 | 1.32 | 1.39 | 1.38 | 74.68 % | 261 | 4,890 |
| 12.00 | 1.79 | 1.82 | 1.80 | 47.54 % | 623 | 4,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
