We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 419 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 521 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 12/23/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.32 | 2.57 | 2.59 | -10.69 % | 8 | 25 |
| 8.50 | 1.92 | 2.19 | 2.40 | 0.00 % | 0 | 33 |
| 9.00 | 1.38 | 1.66 | 1.50 | -31.82 % | 4 | 338 |
| 9.50 | 0.99 | 1.16 | 1.08 | -30.32 % | 79 | 759 |
| 10.00 | 0.63 | 0.76 | 0.74 | -38.84 % | 27 | 516 |
| 10.50 | 0.43 | 0.46 | 0.41 | -49.38 % | 175 | 1,099 |
| 11.00 | 0.24 | 0.25 | 0.25 | -60.32 % | 1,499 | 2,714 |
| 11.50 | 0.12 | 0.15 | 0.13 | -68.29 % | 414 | 4,521 |
| 12.00 | 0.07 | 0.08 | 0.08 | -68.00 % | 5,466 | 3,855 |
| 12.50 | 0.04 | 0.05 | 0.05 | -64.29 % | 791 | 3,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 42 | 200 |
| 8.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 419 | 521 |
| 9.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 65 | 634 |
| 9.50 | 0.08 | 0.10 | 0.09 | 28.57 % | 435 | 729 |
| 10.00 | 0.20 | 0.22 | 0.21 | 61.54 % | 1,155 | 2,948 |
| 10.50 | 0.42 | 0.44 | 0.43 | 59.26 % | 2,082 | 2,469 |
| 11.00 | 0.72 | 0.75 | 0.72 | 53.19 % | 468 | 3,035 |
| 11.50 | 1.09 | 1.20 | 1.14 | 44.30 % | 89 | 4,890 |
| 12.00 | 1.54 | 1.58 | 1.67 | 36.89 % | 257 | 4,162 |
| 12.50 | 2.01 | 2.11 | 2.10 | 28.05 % | 560 | 4,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
